Broad-minded Co.,Ltd. (7343.T)

JPY 1298.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1343.0 1345.0 1280.0 1295.0 23.4 Thousand
28 Nov, 2024 1310.0 1331.0 1310.0 1314.0 7500.00
27 Nov, 2024 1361.0 1361.0 1305.0 1310.0 22.7 Thousand
26 Nov, 2024 1350.0 1376.0 1340.0 1350.0 9200.00
25 Nov, 2024 1362.0 1362.0 1341.0 1355.0 7300.00
22 Nov, 2024 1333.0 1357.0 1333.0 1357.0 3400.00
21 Nov, 2024 1333.0 1340.0 1326.0 1333.0 5500.00
20 Nov, 2024 1365.0 1365.0 1325.0 1326.0 5600.00
19 Nov, 2024 1333.0 1356.0 1328.0 1350.0 8700.00
18 Nov, 2024 1353.0 1366.0 1318.0 1333.0 19.2 Thousand