Broad-minded Co.,Ltd. (7343.T)

JPY 1298.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1459.0 1462.0 1450.0 1450.0 2400.00
30 Oct, 2024 1467.0 1476.0 1451.0 1459.0 1800.00
29 Oct, 2024 1462.0 1476.0 1451.0 1467.0 1500.00
28 Oct, 2024 1463.0 1463.0 1442.0 1460.0 900.00
25 Oct, 2024 1485.0 1485.0 1433.0 1433.0 2400.00
24 Oct, 2024 1456.0 1461.0 1443.0 1459.0 1100.00
23 Oct, 2024 1433.0 1456.0 1433.0 1456.0 1000.00
22 Oct, 2024 1461.0 1461.0 1421.0 1457.0 4900.00
21 Oct, 2024 1469.0 1469.0 1458.0 1461.0 900.00
18 Oct, 2024 1457.0 1470.0 1457.0 1458.0 2200.00