Broad-minded Co.,Ltd. (7343.T)

JPY 1298.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1440.0 1451.0 1440.0 1450.0 800.00
16 Oct, 2024 1449.0 1452.0 1435.0 1435.0 1400.00
15 Oct, 2024 1440.0 1445.0 1440.0 1445.0 1500.00
11 Oct, 2024 1481.0 1481.0 1438.0 1440.0 5000.00
10 Oct, 2024 1492.0 1504.0 1475.0 1475.0 2400.00
09 Oct, 2024 1493.0 1498.0 1492.0 1492.0 700.00
08 Oct, 2024 1485.0 1497.0 1485.0 1495.0 400.00
07 Oct, 2024 1482.0 1500.0 1482.0 1491.0 4300.00
04 Oct, 2024 1497.0 1498.0 1490.0 1490.0 2000.00
03 Oct, 2024 1499.0 1499.0 1480.0 1491.0 5000.00