Broad-minded Co.,Ltd. (7343.T)

JPY 1298.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1390.0 1404.0 1352.0 1360.0 9600.00
14 Nov, 2024 1404.0 1414.0 1370.0 1387.0 10.4 Thousand
13 Nov, 2024 1489.0 1489.0 1422.0 1431.0 6300.00
12 Nov, 2024 1455.0 1520.0 1421.0 1441.0 20.5 Thousand
11 Nov, 2024 1437.0 1451.0 1437.0 1450.0 1200.00
08 Nov, 2024 1455.0 1455.0 1428.0 1452.0 2400.00
07 Nov, 2024 1439.0 1439.0 1430.0 1430.0 1600.00
06 Nov, 2024 1414.0 1440.0 1414.0 1440.0 1000.00
05 Nov, 2024 1428.0 1433.0 1410.0 1420.0 1800.00
01 Nov, 2024 1451.0 1451.0 1403.0 1428.0 7200.00