Broad-minded Co.,Ltd. (7343.T)

JPY 1298.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1437.0 1449.0 1423.0 1432.0 2500.00
13 Sep, 2024 1442.0 1442.0 1406.0 1407.0 1200.00
12 Sep, 2024 1394.0 1451.0 1394.0 1442.0 1200.00
11 Sep, 2024 1400.0 1445.0 1383.0 1393.0 2700.00
10 Sep, 2024 1394.0 1398.0 1386.0 1389.0 2700.00
09 Sep, 2024 1399.0 1403.0 1352.0 1394.0 10 Thousand
08 Sep, 2024 1399.0 1403.0 1352.0 1394.0 10 Thousand
06 Sep, 2024 1468.0 1480.0 1387.0 1410.0 20.4 Thousand
05 Sep, 2024 1468.0 1480.0 1441.0 1468.0 20.4 Thousand
04 Sep, 2024 1488.0 1514.0 1432.0 1468.0 9500.00