Broad-minded Co.,Ltd. (7343.T)

JPY 1298.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1566.0 1580.0 1505.0 1505.0 9500.00
02 Sep, 2024 1499.0 1600.0 1480.0 1526.0 15.6 Thousand
01 Sep, 2024 1499.0 1600.0 1480.0 1526.0 15.6 Thousand
30 Aug, 2024 1455.0 1466.0 1420.0 1452.0 7800.00
29 Aug, 2024 1458.0 1469.0 1452.0 1453.0 7800.00
28 Aug, 2024 1466.0 1466.0 1466.0 1466.0 1400.00
27 Aug, 2024 1470.0 1480.0 1451.0 1454.0 8900.00
26 Aug, 2024 1446.0 1470.0 1440.0 1452.0 8900.00
25 Aug, 2024 1446.0 1470.0 1440.0 1452.0 6100.00
23 Aug, 2024 1450.0 1450.0 1420.0 1443.0 4700.00