Broad-minded Co.,Ltd. (7343.T)

JPY 1298.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1466.0 1479.0 1449.0 1479.0 1800.00
08 Aug, 2024 1430.0 1479.0 1430.0 1441.0 6100.00
07 Aug, 2024 1340.0 1424.0 1340.0 1403.0 6200.00
06 Aug, 2024 1340.0 1400.0 1331.0 1360.0 8300.00
05 Aug, 2024 1330.0 1423.0 1250.0 1370.0 14.3 Thousand
02 Aug, 2024 1540.0 1560.0 1490.0 1515.0 10.8 Thousand
01 Aug, 2024 1610.0 1610.0 1558.0 1559.0 6200.00
31 Jul, 2024 1620.0 1629.0 1610.0 1610.0 2300.00
30 Jul, 2024 1631.0 1651.0 1616.0 1619.0 4600.00
29 Jul, 2024 1660.0 1663.0 1624.0 1633.0 2800.00