Broad-minded Co.,Ltd. (7343.T)

JPY 1298.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1768.0 1768.0 1716.0 1757.0 2400.00
10 Jul, 2024 1750.0 1783.0 1712.0 1782.0 6700.00
09 Jul, 2024 1760.0 1763.0 1738.0 1763.0 1600.00
08 Jul, 2024 1775.0 1775.0 1702.0 1763.0 3200.00
05 Jul, 2024 1784.0 1784.0 1758.0 1758.0 900.00
04 Jul, 2024 1767.0 1773.0 1765.0 1765.0 2500.00
03 Jul, 2024 1728.0 1774.0 1728.0 1762.0 1300.00
02 Jul, 2024 1788.0 1793.0 1728.0 1728.0 4300.00
01 Jul, 2024 1771.0 1789.0 1749.0 1775.0 3400.00
28 Jun, 2024 1784.0 1806.0 1761.0 1775.0 28.9 Thousand