Broad-minded Co.,Ltd. (7343.T)

JPY 1298.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1750.0 1792.0 1750.0 1784.0 2600.00
26 Jun, 2024 1725.0 1778.0 1725.0 1751.0 3500.00
25 Jun, 2024 1780.0 1780.0 1752.0 1754.0 2500.00
24 Jun, 2024 1780.0 1780.0 1735.0 1767.0 9600.00
21 Jun, 2024 1687.0 1778.0 1687.0 1778.0 25.4 Thousand
20 Jun, 2024 1650.0 1689.0 1649.0 1685.0 1600.00
19 Jun, 2024 1652.0 1699.0 1652.0 1671.0 18.7 Thousand
18 Jun, 2024 1615.0 1670.0 1615.0 1652.0 5500.00
17 Jun, 2024 1640.0 1647.0 1610.0 1610.0 2500.00
14 Jun, 2024 1612.0 1644.0 1612.0 1644.0 900.00