Broad-minded Co.,Ltd. (7343.T)

JPY 1298.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1700.0 1725.0 1650.0 1661.0 7400.00
25 Jul, 2024 1739.0 1739.0 1676.0 1699.0 8300.00
24 Jul, 2024 1717.0 1749.0 1716.0 1742.0 400.00
23 Jul, 2024 1730.0 1754.0 1717.0 1717.0 1000.00
22 Jul, 2024 1710.0 1731.0 1705.0 1730.0 1200.00
19 Jul, 2024 1740.0 1740.0 1703.0 1704.0 1900.00
18 Jul, 2024 1760.0 1760.0 1704.0 1737.0 2100.00
17 Jul, 2024 1758.0 1760.0 1732.0 1735.0 4200.00
16 Jul, 2024 1732.0 1756.0 1728.0 1756.0 700.00
12 Jul, 2024 1737.0 1751.0 1721.0 1729.0 2200.00