Broad-minded Co.,Ltd. (7343.T)

JPY 1298.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1430.0 1460.0 1430.0 1445.0 6900.00
21 Aug, 2024 1460.0 1498.0 1430.0 1458.0 8300.00
20 Aug, 2024 1520.0 1520.0 1460.0 1465.0 10.5 Thousand
19 Aug, 2024 1510.0 1560.0 1482.0 1520.0 10.5 Thousand
18 Aug, 2024 1510.0 1560.0 1482.0 1520.0 2400.00
16 Aug, 2024 1510.0 1510.0 1482.0 1500.0 2300.00
15 Aug, 2024 1499.0 1519.0 1499.0 1510.0 2300.00
14 Aug, 2024 1489.0 1520.0 1467.0 1499.0 6400.00
13 Aug, 2024 1509.0 1542.0 1509.0 1517.0 6400.00
12 Aug, 2024 1509.0 1542.0 1509.0 1517.0 5100.00