Broad-minded Co.,Ltd. (7343.T)

JPY 1298.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1622.0 1637.0 1613.0 1618.0 4000.00
12 Jun, 2024 1645.0 1648.0 1605.0 1648.0 11.1 Thousand
11 Jun, 2024 1670.0 1670.0 1641.0 1645.0 6500.00
10 Jun, 2024 1662.0 1662.0 1650.0 1651.0 3000.00
07 Jun, 2024 1677.0 1679.0 1650.0 1662.0 2000.00
06 Jun, 2024 1665.0 1674.0 1664.0 1665.0 1800.00
05 Jun, 2024 1686.0 1686.0 1651.0 1665.0 2900.00
04 Jun, 2024 1694.0 1694.0 1659.0 1660.0 2600.00
03 Jun, 2024 1680.0 1696.0 1671.0 1680.0 1300.00
31 May, 2024 1698.0 1719.0 1659.0 1680.0 2500.00