Broad-minded Co.,Ltd. (7343.T)
JPY 1298.0
(-2.04%)
JPY 1298.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1668.0 | 1697.0 | 1641.0 | 1650.0 | 14.6 Thousand |
| 15 May, 2024 | 1720.0 | 1726.0 | 1640.0 | 1640.0 | 77.9 Thousand |
| 14 May, 2024 | 1932.0 | 1962.0 | 1910.0 | 1932.0 | 35.9 Thousand |
| 13 May, 2024 | 1920.0 | 1958.0 | 1912.0 | 1932.0 | 6700.00 |
| 10 May, 2024 | 1980.0 | 1980.0 | 1936.0 | 1942.0 | 11.3 Thousand |
| 09 May, 2024 | 2054.0 | 2066.0 | 1920.0 | 1984.0 | 22.4 Thousand |
| 08 May, 2024 | 2083.0 | 2150.0 | 2067.0 | 2089.0 | 24.4 Thousand |
| 07 May, 2024 | 2100.0 | 2100.0 | 2049.0 | 2050.0 | 7000.00 |
| 02 May, 2024 | 1969.0 | 2097.0 | 1962.0 | 2082.0 | 28.6 Thousand |
| 01 May, 2024 | 1941.0 | 1980.0 | 1940.0 | 1979.0 | 5300.00 |
MXGFF
AMWD
CTRE
SOIL
RCH
WDLF