Broad-minded Co.,Ltd. (7343.T)

JPY 1298.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1900.0 1967.0 1900.0 1946.0 13.9 Thousand
26 Apr, 2024 1931.0 1934.0 1891.0 1899.0 3000.00
25 Apr, 2024 1927.0 1950.0 1905.0 1949.0 4100.00
24 Apr, 2024 1969.0 1969.0 1916.0 1930.0 6800.00
23 Apr, 2024 1817.0 1957.0 1815.0 1940.0 17.1 Thousand
22 Apr, 2024 1804.0 1836.0 1804.0 1813.0 3200.00
19 Apr, 2024 1803.0 1803.0 1783.0 1802.0 4900.00
18 Apr, 2024 1780.0 1817.0 1776.0 1817.0 5500.00
17 Apr, 2024 1778.0 1790.0 1771.0 1775.0 3100.00
16 Apr, 2024 1780.0 1788.0 1778.0 1778.0 5800.00