Broad-minded Co.,Ltd. (7343.T)

JPY 1298.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1777.0 1814.0 1773.0 1773.0 11 Thousand
12 Apr, 2024 1793.0 1797.0 1777.0 1777.0 1900.00
11 Apr, 2024 1800.0 1820.0 1791.0 1793.0 900.00
10 Apr, 2024 1820.0 1820.0 1800.0 1800.0 1500.00
09 Apr, 2024 1773.0 1825.0 1772.0 1825.0 13.5 Thousand
08 Apr, 2024 1778.0 1793.0 1772.0 1773.0 10.7 Thousand
05 Apr, 2024 1774.0 1785.0 1772.0 1774.0 3600.00
04 Apr, 2024 1800.0 1800.0 1775.0 1787.0 10.5 Thousand
03 Apr, 2024 1807.0 1807.0 1782.0 1790.0 2900.00
02 Apr, 2024 1796.0 1811.0 1775.0 1776.0 10.3 Thousand