Broad-minded Co.,Ltd. (7343.T)
JPY 1298.0
(-2.04%)
JPY 1298.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1882.0 | 1901.0 | 1860.0 | 1864.0 | 10.1 Thousand |
| 14 Mar, 2024 | 1865.0 | 1948.0 | 1865.0 | 1901.0 | 33.3 Thousand |
| 13 Mar, 2024 | 1948.0 | 1948.0 | 1860.0 | 1860.0 | 18.1 Thousand |
| 12 Mar, 2024 | 1858.0 | 1948.0 | 1850.0 | 1908.0 | 63.5 Thousand |
| 11 Mar, 2024 | 1910.0 | 1912.0 | 1842.0 | 1866.0 | 52.6 Thousand |
| 08 Mar, 2024 | 2039.0 | 2105.0 | 1910.0 | 1938.0 | 309.4 Thousand |
| 07 Mar, 2024 | 1948.0 | 1948.0 | 1948.0 | 1948.0 | 10.5 Thousand |
| 06 Mar, 2024 | 1548.0 | 1548.0 | 1548.0 | 1548.0 | 16.1 Thousand |
| 05 Mar, 2024 | 1240.0 | 1248.0 | 1225.0 | 1248.0 | 5000.00 |
| 04 Mar, 2024 | 1239.0 | 1245.0 | 1214.0 | 1240.0 | 7600.00 |
MXGFF
AMWD
CTRE
SOIL
RCH
WDLF