Broad-minded Co.,Ltd. (7343.T)

JPY 1298.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1230.0 1230.0 1185.0 1204.0 6700.00
14 Feb, 2024 1202.0 1242.0 1191.0 1230.0 42.3 Thousand
13 Feb, 2024 1160.0 1160.0 1100.0 1122.0 10.7 Thousand
09 Feb, 2024 1156.0 1168.0 1155.0 1165.0 2500.00
08 Feb, 2024 1187.0 1188.0 1162.0 1182.0 1200.00
07 Feb, 2024 1161.0 1188.0 1161.0 1188.0 1300.00
06 Feb, 2024 1199.0 1199.0 1183.0 1186.0 800.00
05 Feb, 2024 1202.0 1202.0 1186.0 1192.0 1900.00
02 Feb, 2024 1206.0 1206.0 1181.0 1204.0 1100.00
01 Feb, 2024 1187.0 1187.0 1186.0 1186.0 2200.00