Broad-minded Co.,Ltd. (7343.T)

JPY 1298.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1129.0 1147.0 1124.0 1133.0 1500.00
16 Jan, 2024 1151.0 1171.0 1126.0 1138.0 2700.00
15 Jan, 2024 1151.0 1171.0 1151.0 1168.0 1900.00
12 Jan, 2024 1179.0 1179.0 1161.0 1168.0 1500.00
11 Jan, 2024 1177.0 1177.0 1147.0 1154.0 2800.00
10 Jan, 2024 1147.0 1180.0 1147.0 1177.0 4000.00
09 Jan, 2024 1224.0 1224.0 1134.0 1148.0 19 Thousand
05 Jan, 2024 1100.0 1255.0 1100.0 1195.0 46.4 Thousand
04 Jan, 2024 1059.0 1119.0 1057.0 1090.0 12.3 Thousand
29 Dec, 2023 1030.0 1053.0 1030.0 1037.0 9300.00