Broad-minded Co.,Ltd. (7343.T)

JPY 1298.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1191.0 1192.0 1182.0 1186.0 1800.00
30 Jan, 2024 1177.0 1198.0 1155.0 1191.0 6700.00
29 Jan, 2024 1190.0 1190.0 1167.0 1171.0 1600.00
26 Jan, 2024 1195.0 1195.0 1189.0 1190.0 2100.00
25 Jan, 2024 1204.0 1214.0 1180.0 1200.0 7600.00
24 Jan, 2024 1180.0 1201.0 1180.0 1198.0 5900.00
23 Jan, 2024 1161.0 1208.0 1161.0 1192.0 15.3 Thousand
22 Jan, 2024 1152.0 1183.0 1130.0 1155.0 14 Thousand
19 Jan, 2024 1118.0 1136.0 1105.0 1136.0 2900.00
18 Jan, 2024 1129.0 1136.0 1118.0 1125.0 6300.00