Broad-minded Co.,Ltd. (7343.T)

JPY 1298.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1221.0 1240.0 1211.0 1212.0 2300.00
29 Feb, 2024 1212.0 1219.0 1209.0 1219.0 2000.00
28 Feb, 2024 1226.0 1239.0 1220.0 1238.0 13.1 Thousand
27 Feb, 2024 1231.0 1231.0 1188.0 1230.0 5100.00
26 Feb, 2024 1220.0 1220.0 1190.0 1217.0 3800.00
22 Feb, 2024 1206.0 1220.0 1200.0 1210.0 2600.00
21 Feb, 2024 1220.0 1220.0 1205.0 1219.0 600.00
20 Feb, 2024 1224.0 1224.0 1201.0 1224.0 5300.00
19 Feb, 2024 1233.0 1233.0 1178.0 1210.0 8100.00
16 Feb, 2024 1190.0 1217.0 1175.0 1217.0 6000.00