Broad-minded Co.,Ltd. (7343.T)

JPY 1298.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1801.0 1810.0 1791.0 1794.0 5500.00
29 Mar, 2024 1790.0 1825.0 1790.0 1811.0 9100.00
28 Mar, 2024 1790.0 1810.0 1780.0 1791.0 4600.00
27 Mar, 2024 1808.0 1826.0 1789.0 1810.0 21.7 Thousand
26 Mar, 2024 1853.0 1853.0 1805.0 1810.0 9200.00
25 Mar, 2024 1820.0 1867.0 1810.0 1813.0 13 Thousand
22 Mar, 2024 1810.0 1810.0 1791.0 1805.0 11.4 Thousand
21 Mar, 2024 1823.0 1828.0 1800.0 1802.0 14.3 Thousand
19 Mar, 2024 1849.0 1850.0 1819.0 1820.0 14.6 Thousand
18 Mar, 2024 1871.0 1871.0 1851.0 1854.0 4600.00