Broad-minded Co.,Ltd. (7343.T)

JPY 1298.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1021.0 1030.0 1018.0 1027.0 2300.00
13 Dec, 2023 1026.0 1030.0 1009.0 1030.0 30.4 Thousand
12 Dec, 2023 1036.0 1036.0 1025.0 1025.0 700.00
11 Dec, 2023 1036.0 1037.0 1028.0 1030.0 1700.00
08 Dec, 2023 1030.0 1040.0 1029.0 1029.0 1200.00
07 Dec, 2023 1045.0 1051.0 1037.0 1048.0 4200.00
06 Dec, 2023 1030.0 1042.0 1030.0 1035.0 1700.00
05 Dec, 2023 1044.0 1044.0 1034.0 1034.0 1400.00
04 Dec, 2023 1049.0 1049.0 1020.0 1044.0 3600.00
01 Dec, 2023 1047.0 1047.0 1032.0 1040.0 1700.00