Broad-minded Co.,Ltd. (7343.T)

JPY 1298.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1048.0 1048.0 1026.0 1046.0 3500.00
29 Nov, 2023 1030.0 1049.0 1030.0 1049.0 2400.00
28 Nov, 2023 1043.0 1043.0 1032.0 1033.0 4500.00
27 Nov, 2023 1054.0 1057.0 1043.0 1043.0 5500.00
24 Nov, 2023 1048.0 1053.0 1037.0 1053.0 2100.00
22 Nov, 2023 1019.0 1055.0 1019.0 1053.0 7700.00
21 Nov, 2023 1031.0 1036.0 1016.0 1019.0 1800.00
20 Nov, 2023 1027.0 1051.0 1010.0 1032.0 6100.00
17 Nov, 2023 1024.0 1024.0 1017.0 1022.0 2700.00
16 Nov, 2023 1038.0 1038.0 1016.0 1021.0 2600.00