Broad-minded Co.,Ltd. (7343.T)

JPY 1298.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1737.0 1737.0 1688.0 1688.0 8600.00
29 May, 2024 1774.0 1774.0 1736.0 1741.0 1400.00
28 May, 2024 1750.0 1774.0 1742.0 1761.0 1400.00
27 May, 2024 1775.0 1775.0 1750.0 1750.0 3700.00
24 May, 2024 1752.0 1772.0 1734.0 1772.0 2300.00
23 May, 2024 1750.0 1751.0 1720.0 1721.0 6500.00
22 May, 2024 1714.0 1790.0 1714.0 1750.0 7100.00
21 May, 2024 1754.0 1777.0 1726.0 1728.0 1800.00
20 May, 2024 1686.0 1795.0 1673.0 1761.0 43.9 Thousand
17 May, 2024 1659.0 1685.0 1659.0 1681.0 2700.00