Broad-minded Co.,Ltd. (7343.T)

JPY 1298.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1501.0 1507.0 1490.0 1499.0 1800.00
01 Oct, 2024 1500.0 1506.0 1481.0 1500.0 2500.00
30 Sep, 2024 1479.0 1504.0 1476.0 1504.0 1600.00
27 Sep, 2024 1483.0 1515.0 1451.0 1508.0 4500.00
26 Sep, 2024 1486.0 1500.0 1486.0 1486.0 1400.00
25 Sep, 2024 1527.0 1527.0 1485.0 1485.0 2700.00
24 Sep, 2024 1490.0 1538.0 1490.0 1515.0 1000.00
20 Sep, 2024 1500.0 1540.0 1475.0 1475.0 3100.00
19 Sep, 2024 1487.0 1490.0 1460.0 1490.0 2400.00
18 Sep, 2024 1461.0 1482.0 1449.0 1459.0 1700.00