Broad-minded Co.,Ltd. (7343.T)

JPY 1298.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1137.0 1145.0 1134.0 1137.0 5000.00
29 Sep, 2023 1126.0 1134.0 1120.0 1134.0 1600.00
28 Sep, 2023 1115.0 1131.0 1115.0 1126.0 700.00
27 Sep, 2023 1133.0 1133.0 1130.0 1133.0 2100.00
26 Sep, 2023 1139.0 1139.0 1117.0 1133.0 2400.00
25 Sep, 2023 1140.0 1141.0 1120.0 1141.0 6700.00
22 Sep, 2023 1119.0 1134.0 1114.0 1134.0 9400.00
21 Sep, 2023 1111.0 1132.0 1111.0 1119.0 1200.00
20 Sep, 2023 1118.0 1137.0 1109.0 1122.0 15.1 Thousand
19 Sep, 2023 1107.0 1114.0 1103.0 1109.0 3700.00