Broad-minded Co.,Ltd. (7343.T)

JPY 1298.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1029.0 1050.0 1027.0 1030.0 3200.00
16 Oct, 2023 1024.0 1041.0 1024.0 1029.0 3400.00
13 Oct, 2023 1073.0 1085.0 1021.0 1042.0 13.3 Thousand
12 Oct, 2023 1099.0 1099.0 1080.0 1093.0 8600.00
11 Oct, 2023 1101.0 1107.0 1095.0 1104.0 4500.00
10 Oct, 2023 1100.0 1111.0 1099.0 1100.0 14.9 Thousand
06 Oct, 2023 1120.0 1120.0 1098.0 1105.0 6300.00
05 Oct, 2023 1099.0 1113.0 1088.0 1100.0 5400.00
04 Oct, 2023 1110.0 1119.0 1087.0 1094.0 9800.00
03 Oct, 2023 1137.0 1137.0 1102.0 1114.0 4200.00