WealthNavi Inc. (7342.T)
JPY 1942.0
(0.0%)
JPY 1942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1322.0 | 1398.0 | 1319.0 | 1374.0 | 1.55 Million |
| 13 Nov, 2023 | 1311.0 | 1330.0 | 1219.0 | 1322.0 | 2.39 Million |
| 10 Nov, 2023 | 1256.0 | 1267.0 | 1224.0 | 1257.0 | 535.5 Thousand |
| 09 Nov, 2023 | 1245.0 | 1280.0 | 1235.0 | 1280.0 | 623.9 Thousand |
| 08 Nov, 2023 | 1225.0 | 1257.0 | 1220.0 | 1246.0 | 735.3 Thousand |
| 07 Nov, 2023 | 1199.0 | 1222.0 | 1182.0 | 1211.0 | 404 Thousand |
| 06 Nov, 2023 | 1155.0 | 1215.0 | 1145.0 | 1202.0 | 1 Million |
| 02 Nov, 2023 | 1079.0 | 1123.0 | 1069.0 | 1116.0 | 525.4 Thousand |
| 01 Nov, 2023 | 1103.0 | 1107.0 | 1067.0 | 1069.0 | 384.7 Thousand |
| 31 Oct, 2023 | 1075.0 | 1099.0 | 1056.0 | 1099.0 | 279.8 Thousand |
4410
GGS
603195
348950
TVBCY
HPL