WealthNavi Inc. (7342.T)

JPY 1942.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1718.0 1724.0 1632.0 1679.0 3.14 Million
28 Nov, 2023 1713.0 1782.0 1695.0 1769.0 2.28 Million
27 Nov, 2023 1680.0 1743.0 1662.0 1728.0 3.05 Million
24 Nov, 2023 1629.0 1683.0 1566.0 1671.0 4.03 Million
22 Nov, 2023 1771.0 1795.0 1550.0 1599.0 8.11 Million
21 Nov, 2023 1682.0 1800.0 1608.0 1798.0 4.71 Million
20 Nov, 2023 1515.0 1672.0 1515.0 1664.0 2.59 Million
17 Nov, 2023 1489.0 1528.0 1465.0 1504.0 1.61 Million
16 Nov, 2023 1422.0 1496.0 1414.0 1492.0 1.53 Million
15 Nov, 2023 1430.0 1439.0 1394.0 1422.0 1.37 Million