WealthNavi Inc. (7342.T)

JPY 1942.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1835.0 1961.0 1766.0 1933.0 6.95 Million
26 Dec, 2023 1710.0 1828.0 1705.0 1818.0 4.57 Million
25 Dec, 2023 1600.0 1683.0 1591.0 1682.0 1.33 Million
22 Dec, 2023 1564.0 1618.0 1563.0 1598.0 1.38 Million
21 Dec, 2023 1470.0 1560.0 1465.0 1555.0 1.19 Million
20 Dec, 2023 1568.0 1592.0 1497.0 1504.0 1.36 Million
19 Dec, 2023 1521.0 1539.0 1480.0 1532.0 1.14 Million
18 Dec, 2023 1500.0 1530.0 1475.0 1528.0 1.05 Million
15 Dec, 2023 1454.0 1519.0 1452.0 1510.0 1.74 Million
14 Dec, 2023 1414.0 1444.0 1380.0 1428.0 1.67 Million