WealthNavi Inc. (7342.T)

JPY 1943.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1945.0 1947.0 1945.0 1946.0 732.3 Thousand
27 Dec, 2024 1945.0 1947.0 1944.0 1944.0 1.8 Million
26 Dec, 2024 1944.0 1945.0 1943.0 1944.0 1.01 Million
25 Dec, 2024 1944.0 1945.0 1943.0 1944.0 659.2 Thousand
24 Dec, 2024 1943.0 1944.0 1943.0 1944.0 214.6 Thousand
23 Dec, 2024 1943.0 1944.0 1943.0 1943.0 793.3 Thousand
20 Dec, 2024 1943.0 1944.0 1943.0 1943.0 607.5 Thousand
19 Dec, 2024 1943.0 1944.0 1942.0 1942.0 777.9 Thousand
18 Dec, 2024 1943.0 1944.0 1943.0 1943.0 534.7 Thousand
17 Dec, 2024 1944.0 1944.0 1943.0 1943.0 709.6 Thousand