WealthNavi Inc. (7342.T)
JPY 1942.0
(0.0%)
JPY 1942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1942.0 | 1943.0 | 1942.0 | 1942.0 | 126.8 Thousand |
| 28 Feb, 2025 | 1942.0 | 1943.0 | 1942.0 | 1942.0 | 150.1 Thousand |
| 27 Feb, 2025 | 1943.0 | 1944.0 | 1942.0 | 1942.0 | 28.4 Thousand |
| 26 Feb, 2025 | 1943.0 | 1943.0 | 1942.0 | 1942.0 | 56.9 Thousand |
| 25 Feb, 2025 | 1942.0 | 1943.0 | 1942.0 | 1942.0 | 52.4 Thousand |
| 21 Feb, 2025 | 1943.0 | 1944.0 | 1942.0 | 1942.0 | 50.1 Thousand |
| 20 Feb, 2025 | 1943.0 | 1944.0 | 1942.0 | 1943.0 | 38.3 Thousand |
| 19 Feb, 2025 | 1943.0 | 1945.0 | 1943.0 | 1943.0 | 41.3 Thousand |
| 18 Feb, 2025 | 1943.0 | 1944.0 | 1942.0 | 1943.0 | 75.4 Thousand |
| 17 Feb, 2025 | 1943.0 | 1944.0 | 1942.0 | 1942.0 | 71.3 Thousand |
4410
GGS
603195
348950
TVBCY
HPL