WealthNavi Inc. (7342.T)

JPY 1943.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1945.0 1945.0 1944.0 1944.0 970.2 Thousand
13 Dec, 2024 1944.0 1945.0 1944.0 1944.0 1.74 Million
12 Dec, 2024 1944.0 1945.0 1944.0 1944.0 811.5 Thousand
11 Dec, 2024 1944.0 1945.0 1944.0 1944.0 1.1 Million
10 Dec, 2024 1944.0 1945.0 1944.0 1944.0 934.4 Thousand
09 Dec, 2024 1944.0 1945.0 1944.0 1944.0 1.22 Million
06 Dec, 2024 1945.0 1945.0 1944.0 1944.0 1.72 Million
05 Dec, 2024 1944.0 1945.0 1944.0 1944.0 1.62 Million
04 Dec, 2024 1944.0 1945.0 1944.0 1944.0 2.51 Million
03 Dec, 2024 1947.0 1949.0 1943.0 1945.0 10.27 Million