WealthNavi Inc. (7342.T)
JPY 1942.0
(0.0%)
JPY 1942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1942.0 | 1944.0 | 1942.0 | 1942.0 | 28.2 Thousand |
| 13 Feb, 2025 | 1943.0 | 1944.0 | 1942.0 | 1943.0 | 38.2 Thousand |
| 12 Feb, 2025 | 1942.0 | 1944.0 | 1942.0 | 1943.0 | 36.3 Thousand |
| 10 Feb, 2025 | 1942.0 | 1944.0 | 1942.0 | 1943.0 | 38.9 Thousand |
| 07 Feb, 2025 | 1943.0 | 1944.0 | 1942.0 | 1943.0 | 74 Thousand |
| 06 Feb, 2025 | 1942.0 | 1944.0 | 1942.0 | 1942.0 | 50.5 Thousand |
| 05 Feb, 2025 | 1942.0 | 1943.0 | 1942.0 | 1942.0 | 32.1 Thousand |
| 04 Feb, 2025 | 1943.0 | 1944.0 | 1942.0 | 1942.0 | 35.2 Thousand |
| 03 Feb, 2025 | 1942.0 | 1944.0 | 1942.0 | 1942.0 | 113.7 Thousand |
| 31 Jan, 2025 | 1943.0 | 1944.0 | 1942.0 | 1942.0 | 360.9 Thousand |
4410
GGS
603195
348950
TVBCY
HPL