WealthNavi Inc. (7342.T)

JPY 1942.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1947.0 1948.0 1947.0 1948.0 574.9 Thousand
15 Jan, 2025 1946.0 1948.0 1946.0 1947.0 889.2 Thousand
14 Jan, 2025 1946.0 1947.0 1945.0 1946.0 1.15 Million
10 Jan, 2025 1946.0 1947.0 1945.0 1945.0 1.46 Million
09 Jan, 2025 1946.0 1947.0 1945.0 1946.0 559.1 Thousand
08 Jan, 2025 1945.0 1946.0 1945.0 1945.0 1.07 Million
07 Jan, 2025 1945.0 1946.0 1945.0 1945.0 762.6 Thousand
06 Jan, 2025 1946.0 1947.0 1944.0 1944.0 1.64 Million
30 Dec, 2024 1945.0 1947.0 1945.0 1946.0 732.3 Thousand
27 Dec, 2024 1945.0 1947.0 1944.0 1944.0 1.8 Million