WealthNavi Inc. (7342.T)

JPY 1942.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1944.0 1945.0 1944.0 1944.0 811.5 Thousand
11 Dec, 2024 1944.0 1945.0 1944.0 1944.0 1.1 Million
10 Dec, 2024 1944.0 1945.0 1944.0 1944.0 934.4 Thousand
09 Dec, 2024 1944.0 1945.0 1944.0 1944.0 1.22 Million
06 Dec, 2024 1945.0 1945.0 1944.0 1944.0 1.72 Million
05 Dec, 2024 1944.0 1945.0 1944.0 1944.0 1.62 Million
04 Dec, 2024 1944.0 1945.0 1944.0 1944.0 2.51 Million
03 Dec, 2024 1947.0 1949.0 1943.0 1945.0 10.27 Million
02 Dec, 2024 1658.0 1658.0 1658.0 1658.0 76.5 Thousand
29 Nov, 2024 1358.0 1358.0 1358.0 1358.0 281.6 Thousand