WealthNavi Inc. (7342.T)

JPY 1942.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1163.0 1163.0 1128.0 1137.0 677.5 Thousand
13 Nov, 2024 1154.0 1179.0 1140.0 1150.0 695 Thousand
12 Nov, 2024 1132.0 1158.0 1132.0 1142.0 444 Thousand
11 Nov, 2024 1108.0 1133.0 1084.0 1130.0 527.1 Thousand
08 Nov, 2024 1105.0 1139.0 1101.0 1117.0 562.7 Thousand
07 Nov, 2024 1109.0 1117.0 1088.0 1091.0 487.2 Thousand
06 Nov, 2024 1100.0 1107.0 1085.0 1102.0 320.9 Thousand
05 Nov, 2024 1112.0 1112.0 1081.0 1096.0 262.1 Thousand
01 Nov, 2024 1110.0 1120.0 1100.0 1100.0 270.6 Thousand
31 Oct, 2024 1119.0 1133.0 1113.0 1133.0 237.7 Thousand