WealthNavi Inc. (7342.T)
JPY 1942.0
(0.0%)
JPY 1942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1123.0 | 1128.0 | 1111.0 | 1119.0 | 303.7 Thousand |
| 29 Oct, 2024 | 1095.0 | 1119.0 | 1090.0 | 1117.0 | 358.2 Thousand |
| 28 Oct, 2024 | 1060.0 | 1091.0 | 1057.0 | 1090.0 | 430.2 Thousand |
| 25 Oct, 2024 | 1033.0 | 1066.0 | 1028.0 | 1052.0 | 557.2 Thousand |
| 24 Oct, 2024 | 1044.0 | 1067.0 | 1013.0 | 1063.0 | 532.1 Thousand |
| 23 Oct, 2024 | 1063.0 | 1077.0 | 1054.0 | 1064.0 | 342.9 Thousand |
| 22 Oct, 2024 | 1099.0 | 1099.0 | 1053.0 | 1063.0 | 506.2 Thousand |
| 21 Oct, 2024 | 1094.0 | 1113.0 | 1084.0 | 1095.0 | 348.6 Thousand |
| 18 Oct, 2024 | 1100.0 | 1112.0 | 1090.0 | 1095.0 | 270.8 Thousand |
| 17 Oct, 2024 | 1106.0 | 1113.0 | 1093.0 | 1094.0 | 407.6 Thousand |
4410
GGS
603195
348950
TVBCY
HPL