WealthNavi Inc. (7342.T)
JPY 1942.0
(0.0%)
JPY 1942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1141.0 | 1178.0 | 1128.0 | 1163.0 | 602.9 Thousand |
| 30 Sep, 2024 | 1160.0 | 1183.0 | 1138.0 | 1138.0 | 982.5 Thousand |
| 27 Sep, 2024 | 1193.0 | 1240.0 | 1189.0 | 1211.0 | 821.1 Thousand |
| 26 Sep, 2024 | 1179.0 | 1180.0 | 1160.0 | 1180.0 | 386.8 Thousand |
| 25 Sep, 2024 | 1177.0 | 1188.0 | 1166.0 | 1173.0 | 267.8 Thousand |
| 24 Sep, 2024 | 1215.0 | 1218.0 | 1174.0 | 1177.0 | 494.8 Thousand |
| 20 Sep, 2024 | 1214.0 | 1223.0 | 1197.0 | 1198.0 | 476 Thousand |
| 19 Sep, 2024 | 1189.0 | 1214.0 | 1185.0 | 1198.0 | 573.7 Thousand |
| 18 Sep, 2024 | 1220.0 | 1226.0 | 1155.0 | 1160.0 | 627.2 Thousand |
| 17 Sep, 2024 | 1182.0 | 1208.0 | 1170.0 | 1200.0 | 590.6 Thousand |
4410
GGS
603195
348950
TVBCY
HPL