WealthNavi Inc. (7342.T)
JPY 1942.0
(0.0%)
JPY 1942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1299.0 | 1306.0 | 1252.0 | 1271.0 | 567.9 Thousand |
| 01 Sep, 2024 | 1299.0 | 1306.0 | 1252.0 | 1271.0 | 567.9 Thousand |
| 30 Aug, 2024 | 1229.0 | 1286.0 | 1229.0 | 1278.0 | 698.7 Thousand |
| 29 Aug, 2024 | 1218.0 | 1261.0 | 1215.0 | 1239.0 | 698.7 Thousand |
| 28 Aug, 2024 | 1280.0 | 1290.0 | 1240.0 | 1248.0 | 879.2 Thousand |
| 27 Aug, 2024 | 1312.0 | 1345.0 | 1294.0 | 1308.0 | 1.04 Million |
| 26 Aug, 2024 | 1248.0 | 1304.0 | 1246.0 | 1293.0 | 1.04 Million |
| 25 Aug, 2024 | 1248.0 | 1304.0 | 1246.0 | 1293.0 | 989.8 Thousand |
| 23 Aug, 2024 | 1285.0 | 1288.0 | 1218.0 | 1245.0 | 1.35 Million |
| 22 Aug, 2024 | 1238.0 | 1284.0 | 1233.0 | 1284.0 | 1.35 Million |
4410
GGS
603195
348950
TVBCY
HPL