WealthNavi Inc. (7342.T)

JPY 1942.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1253.0 1270.0 1227.0 1237.0 1.16 Million
20 Aug, 2024 1206.0 1263.0 1201.0 1256.0 993.4 Thousand
19 Aug, 2024 1211.0 1224.0 1180.0 1181.0 993.4 Thousand
18 Aug, 2024 1211.0 1224.0 1180.0 1181.0 699.2 Thousand
16 Aug, 2024 1200.0 1232.0 1197.0 1220.0 1.15 Million
15 Aug, 2024 1169.0 1175.0 1144.0 1148.0 1.15 Million
14 Aug, 2024 1147.0 1165.0 1103.0 1162.0 842.3 Thousand
13 Aug, 2024 1093.0 1136.0 1054.0 1132.0 1.75 Million
12 Aug, 2024 1093.0 1136.0 1054.0 1132.0 1.75 Million
09 Aug, 2024 1142.0 1172.0 1118.0 1142.0 1.04 Million