WealthNavi Inc. (7342.T)
JPY 1942.0
(0.0%)
JPY 1942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1353.0 | 1381.0 | 1339.0 | 1355.0 | 864.1 Thousand |
| 24 Jul, 2024 | 1453.0 | 1470.0 | 1381.0 | 1381.0 | 1.1 Million |
| 23 Jul, 2024 | 1449.0 | 1484.0 | 1449.0 | 1455.0 | 350.7 Thousand |
| 22 Jul, 2024 | 1460.0 | 1473.0 | 1422.0 | 1450.0 | 539.1 Thousand |
| 19 Jul, 2024 | 1470.0 | 1484.0 | 1450.0 | 1460.0 | 1.15 Million |
| 18 Jul, 2024 | 1575.0 | 1578.0 | 1490.0 | 1490.0 | 1.72 Million |
| 17 Jul, 2024 | 1595.0 | 1615.0 | 1578.0 | 1608.0 | 1.24 Million |
| 16 Jul, 2024 | 1605.0 | 1608.0 | 1562.0 | 1581.0 | 939.1 Thousand |
| 12 Jul, 2024 | 1499.0 | 1615.0 | 1499.0 | 1600.0 | 2.47 Million |
| 11 Jul, 2024 | 1525.0 | 1525.0 | 1480.0 | 1500.0 | 802.7 Thousand |
4410
GGS
603195
348950
TVBCY
HPL