WealthNavi Inc. (7342.T)

JPY 1942.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1552.0 1595.0 1552.0 1580.0 1.54 Million
25 Jun, 2024 1555.0 1579.0 1525.0 1537.0 1.25 Million
24 Jun, 2024 1535.0 1567.0 1502.0 1532.0 2.31 Million
21 Jun, 2024 1440.0 1520.0 1437.0 1513.0 2.36 Million
20 Jun, 2024 1398.0 1432.0 1387.0 1426.0 1.73 Million
19 Jun, 2024 1428.0 1444.0 1361.0 1385.0 2.59 Million
18 Jun, 2024 1398.0 1441.0 1357.0 1427.0 2.13 Million
17 Jun, 2024 1436.0 1440.0 1368.0 1385.0 2.24 Million
14 Jun, 2024 1334.0 1450.0 1323.0 1450.0 3.14 Million
13 Jun, 2024 1350.0 1369.0 1312.0 1332.0 2.16 Million