WealthNavi Inc. (7342.T)

JPY 1942.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1169.0 1169.0 1125.0 1129.0 1.71 Million
28 May, 2024 1223.0 1231.0 1163.0 1170.0 2.16 Million
27 May, 2024 1225.0 1232.0 1193.0 1219.0 1.41 Million
24 May, 2024 1240.0 1264.0 1226.0 1226.0 1.61 Million
23 May, 2024 1316.0 1337.0 1277.0 1281.0 1.14 Million
22 May, 2024 1305.0 1313.0 1292.0 1296.0 713.7 Thousand
21 May, 2024 1340.0 1340.0 1301.0 1311.0 570.5 Thousand
20 May, 2024 1311.0 1337.0 1272.0 1325.0 1.09 Million
17 May, 2024 1327.0 1363.0 1312.0 1332.0 1.12 Million
16 May, 2024 1378.0 1385.0 1298.0 1327.0 2.85 Million