WealthNavi Inc. (7342.T)
JPY 1942.0
(0.0%)
JPY 1942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1495.0 | 1499.0 | 1451.0 | 1468.0 | 1.74 Million |
| 14 May, 2024 | 1476.0 | 1494.0 | 1462.0 | 1484.0 | 1.46 Million |
| 13 May, 2024 | 1437.0 | 1471.0 | 1436.0 | 1453.0 | 1.08 Million |
| 10 May, 2024 | 1420.0 | 1425.0 | 1389.0 | 1415.0 | 1.01 Million |
| 09 May, 2024 | 1427.0 | 1447.0 | 1404.0 | 1429.0 | 699.9 Thousand |
| 08 May, 2024 | 1441.0 | 1466.0 | 1431.0 | 1434.0 | 839.1 Thousand |
| 07 May, 2024 | 1435.0 | 1452.0 | 1413.0 | 1430.0 | 739.6 Thousand |
| 02 May, 2024 | 1400.0 | 1427.0 | 1395.0 | 1411.0 | 860.8 Thousand |
| 01 May, 2024 | 1430.0 | 1451.0 | 1412.0 | 1412.0 | 870.5 Thousand |
| 30 Apr, 2024 | 1485.0 | 1485.0 | 1427.0 | 1442.0 | 1.06 Million |
4410
GGS
603195
348950
TVBCY
HPL