WealthNavi Inc. (7342.T)

JPY 1942.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1441.0 1485.0 1441.0 1479.0 747.6 Thousand
25 Apr, 2024 1455.0 1480.0 1445.0 1452.0 803.2 Thousand
24 Apr, 2024 1534.0 1538.0 1481.0 1483.0 1.06 Million
23 Apr, 2024 1507.0 1521.0 1488.0 1494.0 1.1 Million
22 Apr, 2024 1440.0 1474.0 1440.0 1470.0 853.5 Thousand
19 Apr, 2024 1478.0 1488.0 1433.0 1446.0 1.41 Million
18 Apr, 2024 1427.0 1513.0 1425.0 1485.0 1.47 Million
17 Apr, 2024 1451.0 1482.0 1434.0 1441.0 976.3 Thousand
16 Apr, 2024 1422.0 1479.0 1420.0 1455.0 1.34 Million
15 Apr, 2024 1458.0 1483.0 1445.0 1447.0 1.32 Million