WealthNavi Inc. (7342.T)

JPY 1942.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 1666.0 1758.0 1652.0 1741.0 2 Million
28 Mar, 2024 1671.0 1685.0 1636.0 1654.0 1.24 Million
27 Mar, 2024 1689.0 1706.0 1663.0 1670.0 1.19 Million
26 Mar, 2024 1744.0 1768.0 1683.0 1690.0 1.76 Million
25 Mar, 2024 1815.0 1830.0 1738.0 1738.0 1.87 Million
22 Mar, 2024 1856.0 1867.0 1777.0 1815.0 1.89 Million
21 Mar, 2024 1819.0 1865.0 1790.0 1843.0 2.19 Million
19 Mar, 2024 1809.0 1816.0 1766.0 1795.0 1.51 Million
18 Mar, 2024 1837.0 1853.0 1801.0 1840.0 1.85 Million
15 Mar, 2024 1802.0 1809.0 1755.0 1777.0 1.81 Million