WealthNavi Inc. (7342.T)
JPY 1942.0
(0.0%)
JPY 1942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1860.0 | 1890.0 | 1817.0 | 1829.0 | 1.77 Million |
| 13 Mar, 2024 | 1970.0 | 1971.0 | 1825.0 | 1848.0 | 2.82 Million |
| 12 Mar, 2024 | 1918.0 | 1952.0 | 1873.0 | 1930.0 | 2.17 Million |
| 11 Mar, 2024 | 2000.0 | 2037.0 | 1936.0 | 1950.0 | 2.65 Million |
| 08 Mar, 2024 | 2101.0 | 2127.0 | 2040.0 | 2046.0 | 1.91 Million |
| 07 Mar, 2024 | 2165.0 | 2234.0 | 2097.0 | 2110.0 | 2.79 Million |
| 06 Mar, 2024 | 2150.0 | 2212.0 | 2132.0 | 2157.0 | 2.53 Million |
| 05 Mar, 2024 | 2286.0 | 2312.0 | 2185.0 | 2186.0 | 3.65 Million |
| 04 Mar, 2024 | 2288.0 | 2420.0 | 2268.0 | 2315.0 | 6.3 Million |
| 01 Mar, 2024 | 2225.0 | 2259.0 | 2191.0 | 2220.0 | 3.32 Million |
4410
GGS
603195
348950
TVBCY
HPL