WealthNavi Inc. (7342.T)
JPY 1942.0
(0.0%)
JPY 1942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1873.0 | 2050.0 | 1827.0 | 1966.0 | 15.62 Million |
| 13 Feb, 2024 | 1710.0 | 1718.0 | 1672.0 | 1708.0 | 1.33 Million |
| 09 Feb, 2024 | 1665.0 | 1700.0 | 1661.0 | 1685.0 | 1.02 Million |
| 08 Feb, 2024 | 1668.0 | 1709.0 | 1636.0 | 1654.0 | 1.5 Million |
| 07 Feb, 2024 | 1637.0 | 1664.0 | 1622.0 | 1657.0 | 997.7 Thousand |
| 06 Feb, 2024 | 1640.0 | 1676.0 | 1621.0 | 1653.0 | 944.6 Thousand |
| 05 Feb, 2024 | 1623.0 | 1669.0 | 1591.0 | 1659.0 | 1.61 Million |
| 02 Feb, 2024 | 1649.0 | 1659.0 | 1606.0 | 1612.0 | 1.61 Million |
| 01 Feb, 2024 | 1675.0 | 1696.0 | 1632.0 | 1638.0 | 2.5 Million |
| 31 Jan, 2024 | 1740.0 | 1742.0 | 1671.0 | 1715.0 | 2.9 Million |
4410
GGS
603195
348950
TVBCY
HPL