WealthNavi Inc. (7342.T)
JPY 1942.0
(0.0%)
JPY 1942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1821.0 | 1842.0 | 1750.0 | 1757.0 | 2.48 Million |
| 29 Jan, 2024 | 1752.0 | 1836.0 | 1748.0 | 1808.0 | 4.43 Million |
| 26 Jan, 2024 | 1795.0 | 1815.0 | 1732.0 | 1739.0 | 3.26 Million |
| 25 Jan, 2024 | 1698.0 | 1835.0 | 1682.0 | 1835.0 | 5.17 Million |
| 24 Jan, 2024 | 1752.0 | 1815.0 | 1690.0 | 1707.0 | 5.84 Million |
| 23 Jan, 2024 | 1967.0 | 1968.0 | 1731.0 | 1751.0 | 13.34 Million |
| 22 Jan, 2024 | 1772.0 | 1865.0 | 1745.0 | 1859.0 | 2.98 Million |
| 19 Jan, 2024 | 1681.0 | 1748.0 | 1653.0 | 1726.0 | 1.88 Million |
| 18 Jan, 2024 | 1665.0 | 1696.0 | 1640.0 | 1669.0 | 1.56 Million |
| 17 Jan, 2024 | 1770.0 | 1803.0 | 1677.0 | 1680.0 | 2.39 Million |
4410
GGS
603195
348950
TVBCY
HPL