WealthNavi Inc. (7342.T)
JPY 1942.0
(0.0%)
JPY 1942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1821.0 | 1860.0 | 1731.0 | 1760.0 | 3.16 Million |
| 15 Jan, 2024 | 1773.0 | 1802.0 | 1712.0 | 1799.0 | 2.06 Million |
| 12 Jan, 2024 | 1760.0 | 1789.0 | 1691.0 | 1730.0 | 1.83 Million |
| 11 Jan, 2024 | 1827.0 | 1838.0 | 1753.0 | 1764.0 | 2.16 Million |
| 10 Jan, 2024 | 1759.0 | 1830.0 | 1711.0 | 1805.0 | 2.63 Million |
| 09 Jan, 2024 | 1861.0 | 1885.0 | 1755.0 | 1777.0 | 2.74 Million |
| 05 Jan, 2024 | 1982.0 | 1982.0 | 1851.0 | 1860.0 | 3.56 Million |
| 04 Jan, 2024 | 1880.0 | 2040.0 | 1858.0 | 1991.0 | 3.63 Million |
| 29 Dec, 2023 | 1950.0 | 2016.0 | 1903.0 | 1950.0 | 5.13 Million |
| 28 Dec, 2023 | 1893.0 | 1973.0 | 1807.0 | 1950.0 | 5.9 Million |
4410
GGS
603195
348950
TVBCY
HPL