WealthNavi Inc. (7342.T)

JPY 1942.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1389.0 1432.0 1377.0 1377.0 1.22 Million
12 Dec, 2023 1432.0 1489.0 1394.0 1401.0 1.74 Million
11 Dec, 2023 1390.0 1433.0 1378.0 1385.0 1.13 Million
08 Dec, 2023 1400.0 1431.0 1356.0 1368.0 1.74 Million
07 Dec, 2023 1425.0 1455.0 1403.0 1425.0 1.53 Million
06 Dec, 2023 1527.0 1528.0 1432.0 1436.0 2.63 Million
05 Dec, 2023 1565.0 1565.0 1433.0 1497.0 3.26 Million
04 Dec, 2023 1685.0 1696.0 1556.0 1575.0 2.32 Million
01 Dec, 2023 1741.0 1754.0 1656.0 1665.0 1.58 Million
30 Nov, 2023 1654.0 1733.0 1653.0 1724.0 1.79 Million